| 2006 December 11(yen/kilogram) | |||||||
| Listed Commodity : Aluminium | Open Interest | (Dec.8) | 2,947 | ||||
| Jan. | Mar. | May. | Jul. | Sep. | Nov. | Turnover | |
| Closing session of previous day | 329.20 | 325.60 | 322.10 | 316.50 | 311.30 | 306.70 | 89 |
| Morning Session/1st Session | 331.20 | 328.20 | 324.40 | 318.40 | 313.50 | 309.00 | 10 |
| Morning Session/2nd Session | 331.30 | 328.30 | 324.50 | 318.40 | 313.70 | 309.20 | 6 |
| Morning Session/3rd Session | 331.30 | 328.30 | 323.90 | 317.80 | 313.10 | 308.60 | 7 |
| Afternoon Session/1st Session | 332.60 | 329.60 | 324.00 | 318.10 | 313.20 | 308.70 | 8 |
| Afternoon Session/2nd Session | 332.70 | 329.70 | 324.10 | 318.30 | 313.40 | 308.50 | 8 |
| Afternoon Session/3rd Session | 332.60 | 329.60 | 324.00 | 318.30 | 313.50 | 308.50 | 14 |
| Turnover | 9 | 10 | 6 | 9 | 13 | 6 | 53 |