Customer Login >
About us >
News >
Market Data >
Buy & Sell >
Manufacturers Map >
Aluminium Exhibition >
Historical Data >
Elites >
links >
Home | Market Data | TOCOM Weekly Price Summary

TOCOM Weekly Price Summary From Sep 22 to Sep 26, 2008
Sep 27 2008 2:14:36 GMT To view historical data
Date Open High Low Close Change Bid Ask Volume Open Interest Prev. Settlement
Sep 22 275.00 275.00 275.00 275.00 3.00 ---- 277.00 ---- 235 272.00
Sep 23 ---- ---- ---- ---- ---- ---- ---- ---- ---- 272.00
Sep 24 273.00 273.00 273.00 273.00 -2.00 ----- 277.00 ----- 235 275.00
Sep 25 ---- ---- ---- ---- ---- ---- ---- ---- ---- ----
Sep 26 264.00 264.00 264.00 264.00 2.20 ---- 277.00 2 235 261.80

Legal declaimer | Contact us | Your questions | Site map | Conditions & Terms | Copyright
© World Aluminium Market 2007. All Rights Reserved.
Tel: +86(0)371 6338 8900 Fax: 86(0)371 6338 8994