Aluminum Prices and Trading Volume of TOCOM For 23 July, 2008
|
Minimum Price Fluctuation: 0.1yen/kilogram
| Month |
Last |
Open |
High |
Low |
Close |
Change |
Bid |
Ask |
Open Interest |
Volume |
| Aug 2008 |
335 |
333 |
333 |
333 |
333 |
-2 |
--- |
336 |
218 |
--- |
| Oct 2008 |
332.2 |
333 |
333 |
331 |
331 |
-1.2 |
330.5 |
335.9 |
253 |
2 |
| Dec 2008 |
335 |
333.1 |
333.1 |
333 |
333 |
-2 |
332.5 |
334.5 |
399 |
3 |
| Feb 2009 |
335.8 |
335.8 |
335.8 |
334.4 |
334.4 |
-1.4 |
333.9 |
338 |
267 |
4 |
| Apr 2009 |
339 |
337 |
337.5 |
335.1 |
335.6 |
-3.4 |
335.1 |
336.1 |
504 |
24 |
| Jun 2009 |
338.9 |
336 |
337.9 |
335.5 |
336 |
-2.9 |
335.5 |
336.9 |
395 |
50 |
| Total |
|
|
|
|
|
|
|
|
|
83 |
|