| LME Floor Trading 3M Aluminium Price Summary, $/MT |
| Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
Prev. Close |
| Sep 22 |
2,548 |
2,555 |
2,548 |
2,548 |
13 |
5,147 |
685,622 |
2,535 |
| Sep 23 |
2,533 |
2,533 |
2,508 |
2,508 |
-40 |
5,189 |
693,080 |
2,548 |
| Sep 24 |
2,523 |
2,523 |
2,500 |
2,503 |
-5 |
5,409 |
695,900 |
2,508 |
| Sep 25 |
2,485 |
2,510 |
2,485 |
2,509 |
+6 |
24,208 |
695,647 |
2,503 |
| Sep 26 |
2,510 |
2,515 |
2,494 |
2,494 |
-15 |
8,460 |
702,018 |
2,509 |
|