Home | Market Data | LME Closing Price
LME Basemetal Futures & Spot Close Price for 23 July, 2008
| Product & Standard |
Open |
High |
Low |
Close |
Change |
Bid |
Ask |
Volume |
Position |
Last
Close
Price |
| LmeS_Copper03 |
8145 |
8175 |
8020 |
8110 |
-35 |
8100 |
8120 |
80339 |
242209 |
8145 |
| LmeS_Aluminium03 |
3035 |
3040 |
2993 |
3005 |
-25 |
3000 |
3010 |
133752 |
707309 |
3030 |
| LmeS_Lead03 |
20500 |
20575 |
19800 |
19825 |
-675 |
19725 |
19925 |
9280 |
72028 |
20500 |
| LmeS_Zinc03 |
23600 |
23695 |
23075 |
23100 |
-380 |
23000 |
23200 |
3604 |
16552 |
23480 |
| LmeS_Nickel03 |
1845 |
1922.5 |
1835 |
1905 |
60 |
1900 |
1910 |
40063 |
203813 |
1845 |
| LmeS_Tin03 |
2130 |
2230 |
2110 |
2225 |
80 |
2215 |
2235 |
20230 |
86781 |
2145 |
| LmeS_Alloy03 |
2640 |
2640 |
2577.5 |
2580.5 |
-29.5 |
2580 |
2581 |
---- |
---- |
2610 |
| LME Copper03 |
8128 |
8177.5 |
8022.5 |
8100 |
-50 |
8075 |
8130 |
6527 |
242209 |
8150 |
| LME Aluminium03 |
3030 |
3040 |
2992.5 |
3006 |
-24 |
3006 |
3010 |
9085 |
707309 |
3030 |
| LME Nickel03 |
2140 |
2230.3 |
2094.8 |
2225 |
80 |
2195 |
2230 |
2853 |
86781 |
2145 |
| LME Tin03 |
1837.5 |
1925 |
1835 |
1905 |
60 |
1900 |
1950 |
4282 |
203813 |
1845 |
| LME Zinc03 |
20600 |
20605 |
19718 |
19825 |
-675 |
19555 |
19900 |
1160 |
72028 |
20500 |
| LME Lead03 |
23570 |
23690 |
23060 |
23060 |
-420 |
23000 |
23300 |
213 |
16552 |
23480 |
| Aluminium Alloy03 |
2670 |
2670 |
2575 |
2618 |
-28 |
2600 |
2635 |
42 |
---- |
2645 |
| Floor Trading Copper03 |
8065 |
8100 |
8025 |
8080 |
-50 |
8080 |
8085 |
2600 |
242209 |
8130 |
| Floor Trading Aluminium03 |
3012 |
3016 |
2996 |
3006 |
-29 |
3005 |
3007 |
5774 |
707309 |
3035 |
| Floor Trading Tin03 |
1890 |
1925 |
1875 |
1925 |
80 |
1920 |
1925 |
4881 |
203813 |
1845 |
| Floor Trading Nickel03 |
20400 |
20410 |
20000 |
20000 |
-500 |
19950 |
20000 |
859 |
72028 |
20500 |
| Floor Trading Tin03 |
23325 |
23325 |
23100 |
23100 |
-350 |
23100 |
23150 |
417 |
16552 |
23450 |
| Floor Trading Lead03 |
2125 |
2220 |
2110 |
2214 |
74 |
2210 |
2212 |
1592 |
86781 |
2140 |
| Comprehensive Copper03 |
8128 |
8178 |
8020 |
8103 |
-23 |
---- |
---- |
80339 |
242209 |
8125 |
| Comprehensive Aluminium03 |
3030 |
3040 |
2993 |
3008 |
-7 |
---- |
---- |
133752 |
707309 |
3015 |
| Comprehensive Zinc03 |
1838 |
1925 |
1835 |
1925 |
100 |
---- |
---- |
40063 |
203813 |
1825 |
| Comprehensive Nickel03 |
20600 |
20605 |
19718 |
19728 |
-748 |
---- |
---- |
9280 |
72028 |
20475 |
| Comprehensive Tin03 |
23570 |
23695 |
23075 |
23150 |
-238 |
---- |
---- |
3604 |
16552 |
23388 |
| Comprehensive Lead03 |
2140 |
2230 |
2095 |
2213 |
50 |
---- |
---- |
20230 |
86781 |
2163 |
| Comprehensive Aluminium Alloy |
2670 |
2670 |
2575 |
2618 |
-28 |
---- |
---- |
---- |
---- |
2645 |
| LME Copper Spot |
8310 |
8310 |
8310 |
8310 |
-131 |
---- |
---- |
---- |
---- |
8441 |
| LME Aluminium Spot |
2966.5 |
2966.5 |
2966.5 |
2966.5 |
-54.5 |
---- |
---- |
---- |
---- |
3021 |
| LME Nickel Spot |
20235 |
20235 |
20235 |
20235 |
-145 |
---- |
---- |
---- |
---- |
20380 |
| LME Tin Spot |
23395 |
23395 |
23395 |
23395 |
-130 |
---- |
---- |
---- |
---- |
23525 |
| LME Zinc Spot |
1885.5 |
1885.5 |
1885.5 |
1885.5 |
---- |
---- |
---- |
---- |
---- |
1885.5 |
| LME Lead Spot |
2134 |
2134 |
2134 |
2134 |
-25.5 |
---- |
---- |
---- |
---- |
2159.5 |
|