COMEX Copper Daily Futures Price, $/lb For Oct 03, 2008
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.6600 |
2.7360 |
2.6500 |
2.7050 |
0.0525 |
75 |
1544 |
| Nov '08 (CHCX) |
2.6100 |
2.7280 |
2.6000 |
2.7000 |
0.0625 |
84 |
1900 |
| Dec '08 (CHCZ) |
2.6300 |
2.7180 |
2.5710 |
2.6900 |
0.0625 |
14389 |
48490 |
| Jan '09 (CHCF) |
2.6525 |
2.7065 |
2.6260 |
2.6960 |
0.0655 |
180 |
2190 |
| Feb '09 (CHCG) |
2.6675 |
2.7175 |
2.6340 |
2.7020 |
0.0645 |
194 |
1023 |
| Mar '09 (CHCH) |
2.6590 |
2.7220 |
2.6025 |
2.6955 |
0.0625 |
2127 |
15210 |
| Apr '09 (CHCJ) |
2.6700 |
2.7015 |
2.6400 |
2.7010 |
0.0610 |
22 |
602 |
| May '09 (CHCK) |
2.6665 |
2.6960 |
2.6250 |
2.6975 |
0.0595 |
484 |
1833 |
| Jun '09 (CHCM) |
2.6880 |
2.7200 |
2.6655 |
2.7035 |
0.0575 |
24 |
566 |
| Jul '09 (CHCN) |
2.6450 |
2.7045 |
2.6200 |
2.7005 |
0.0560 |
183 |
1257 |
| Aug '09(CHCN) |
2.6200 |
2.6740 |
2.6200 |
2.7010 |
0.0550 |
30 |
569 |
| Sep '09(CHCQ) |
2.6200 |
2.7090 |
2.6200 |
2.7015 |
0.0535 |
160 |
1033 |
|