COMEX Aluminium Daily Futures Price, $/lb For Jul 23, 2008
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jul '08 (ALN08) |
1.3610 | -0.0125 | 1.3610 | 1.3610 | 1.3610 | 0 | 0 |
| Aug '08 (ALQ08) |
1.3685 |
-0.0125 |
1.3685 |
1.3685 |
1.3685 |
0 |
0 |
| Sep '08 (ALU08) |
1.3760 | -0.0125 | 1.3760 | 1.3760 | 1.3760 | 0 | 0 |
| Oct '08 (ALV08) |
1.3835 |
-0.0125 |
1.3835 |
1.3835 |
1.3835 |
0 |
0 |
|